1.13
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 41.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 201.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 399.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 70.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 60.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 369.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,301.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 130.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,446.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 994.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 845.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 76.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 413.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 590.8K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.08 | 230.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 341.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 381.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 120.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 63.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 476.8K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 2,491.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,208.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 110.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 375.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 16.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 74.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 67.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 509.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 32.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 79.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 41.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 30.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 15.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |