1.13
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 310.1K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 510.0K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 1,651.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 9.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 549.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 401.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 53.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,200.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,875.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 820.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,490.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 407.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 210.7K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 300.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 444.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 280.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 50.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 29.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 561.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 100.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 105.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 293.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 527.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 127.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 482.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,076.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |