1.13
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 91.5K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 230.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 358.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,158.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,700.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,740.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 8.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 961.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 650.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,203.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 37.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,387.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 544.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 818.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 169.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 131.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 36.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 7.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 226.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 827.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,302.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,250.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 155.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 20.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 27.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 17.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 27.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 296.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,782.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 423.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 124.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 40.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 115.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 24.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 7.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 140.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 32.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 16.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 15.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 303.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 129.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 30.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 55.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 22,031.2K |