1.13
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,429.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 470.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,811.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,173.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 125.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 511.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 280.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 252.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,775.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 375.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 125.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 125.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 885.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 970.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,530.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 125.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 139.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 222.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,950.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 61.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 123.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 713.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 304.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 337.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 45.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 24.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 329.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 51.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |