1.13
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 1,432.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,596.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,184.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 372.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 750.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 646.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 207.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 352.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 159.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 43.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 40.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 251.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 785.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 250.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,187.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 51.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 154.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 286.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 813.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 732.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 210.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,024.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 284.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 27.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 830.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 450.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 200.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 59.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 127.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 165.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 253.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:30 | 1.00 | 1.00 | 0.99 | 1.00 | 178.8K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 51.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 53.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 338.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 212.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |