1.22
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 182.7K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 368.9K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 7,336.7K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 10,377.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 11.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 653.8K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 101.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 49.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 450.3K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 207.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 237.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 525.1K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 215.8K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 342.9K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 564.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,202.6K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 287.1K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 137.7K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 28.3K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 21.6K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 29.5K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 25.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 8.3K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 69.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 120.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2.8K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 10.5K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 76.5K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 139.8K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 198.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 360.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 505.6K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 90.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |