1.22
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 2,239.2K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.21 | 640.6K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 9,754.8K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 4,424.0K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.21 | 2,404.7K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 801.3K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.21 | 4,019.4K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 683.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5,152.9K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 66.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 160.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 150.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 59.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 99.4K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 99.3K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.20 | 149.4K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 348.5K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 49.7K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 149.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 100.7K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 49.7K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 132.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 207.4K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 300.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 139.1K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 8.7K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 125.4K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 12.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,316.2K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 114.9K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3.1K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 213.9K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 127.8K |
| 14:05 | 1.20 | 1.21 | 1.20 | 1.20 | 1,134.8K |
| 14:10 | 1.20 | 1.21 | 1.20 | 1.21 | 0.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 65.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 207.2K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 25.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,984.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 434.2K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.20 | 283.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 61.3K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |