1.22
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,344.3K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.20 | 214.3K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.21 | 85.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 120.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 124.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4,342.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,608.8K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 2,760.3K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 168.9K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 368.4K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 840.4K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 69.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 29.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 939.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,396.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 170.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 531.5K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 547.7K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 306.6K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 178.5K |
| 11:20 | 1.21 | 1.22 | 1.21 | 1.22 | 507.3K |
| 11:25 | 1.22 | 1.22 | 1.21 | 1.21 | 115.8K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,182.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 796.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 274.2K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 321.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 153.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 347.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 34.3K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 107.7K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 127.6K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 266.5K |
| 13:50 | 1.22 | 1.22 | 1.21 | 1.22 | 381.7K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 360.3K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 91.9K |
| 14:05 | 1.22 | 1.22 | 1.21 | 1.21 | 20.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 179.5K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 10.8K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 15.6K |
| 14:25 | 1.22 | 1.22 | 1.21 | 1.21 | 390.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2.6K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 180.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 41.3K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 8.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |