1.22
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 3,339.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,389.7K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.20 | 1,551.6K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 9,806.8K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.21 | 2,061.8K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 2,173.2K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.20 | 2,224.8K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 477.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,324.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 554.8K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,129.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 150.5K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 135.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 160.7K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 7.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,189.8K |
| 10:55 | 1.20 | 1.20 | 1.19 | 1.19 | 783.6K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.20 | 550.6K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 52.8K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 199.6K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 105.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 147.8K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 240.6K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 196.3K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,888.8K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 412.5K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 120.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 25.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 42.0K |
| 14:05 | 1.21 | 1.21 | 1.20 | 1.20 | 149.7K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 73.3K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 205.9K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 48.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,690.7K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |