1.22
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 6,665.9K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 12,429.7K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,182.3K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,352.8K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 890.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 73.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,111.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 168.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 512.5K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,499.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,431.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,151.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,155.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,259.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 124.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 187.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 107.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,999.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 190.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 110.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 510.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 106.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 27.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 361.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 8.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 116.4K |
| 13:30 | 1.19 | 1.20 | 1.19 | 1.20 | 53.5K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 20.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.20 | 220.8K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 134.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 10.1K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 82.4K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 60.3K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 14.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 140.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 26.5K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 71.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 878.6K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 808.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 70.1K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |