7.76
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.87 | 7.81 | 7.87 | 112.1K |
| 09:40 | 7.89 | 7.89 | 7.89 | 7.89 | 40.0K |
| 09:45 | 7.88 | 7.88 | 7.84 | 7.85 | 30.7K |
| 09:55 | 7.84 | 7.85 | 7.84 | 7.84 | 84.6K |
| 10:00 | 7.85 | 7.85 | 7.85 | 7.85 | 16.5K |
| 10:05 | 7.85 | 7.85 | 7.84 | 7.84 | 32.9K |
| 10:10 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 10:15 | 7.86 | 7.86 | 7.86 | 7.86 | 0.8K |
| 10:45 | 7.87 | 7.87 | 7.87 | 7.87 | 0.1K |
| 11:00 | 7.89 | 7.89 | 7.89 | 7.89 | 2.1K |
| 11:25 | 7.89 | 7.89 | 7.89 | 7.89 | 60.0K |
| 13:00 | 7.89 | 7.89 | 7.89 | 7.89 | 4.0K |
| 13:10 | 7.86 | 7.86 | 7.86 | 7.86 | 30.8K |
| 13:20 | 7.87 | 7.87 | 7.87 | 7.87 | 30.2K |
| 13:30 | 7.86 | 7.86 | 7.86 | 7.86 | 60.1K |
| 13:40 | 7.88 | 7.88 | 7.88 | 7.88 | 0.3K |
| 14:10 | 7.88 | 7.88 | 7.88 | 7.88 | 5.0K |
| 14:15 | 7.88 | 7.88 | 7.88 | 7.88 | 5.0K |
| 14:20 | 7.88 | 7.88 | 7.88 | 7.88 | 3.0K |
| 14:30 | 7.90 | 7.90 | 7.90 | 7.90 | 0.5K |
| 14:40 | 7.88 | 7.88 | 7.87 | 7.88 | 36.0K |
| 14:55 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |