7.76
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.64 | 7.64 | 7.64 | 31.3K |
| 09:35 | 7.69 | 7.71 | 7.69 | 7.71 | 23.6K |
| 09:40 | 7.72 | 7.73 | 7.72 | 7.73 | 36.1K |
| 09:45 | 7.71 | 7.71 | 7.71 | 7.71 | 4.0K |
| 09:50 | 7.69 | 7.70 | 7.69 | 7.70 | 29.5K |
| 10:05 | 7.70 | 7.70 | 7.70 | 7.70 | 0.9K |
| 10:10 | 7.69 | 7.69 | 7.69 | 7.69 | 0.6K |
| 10:25 | 7.72 | 7.72 | 7.71 | 7.71 | 28.2K |
| 10:30 | 7.71 | 7.71 | 7.71 | 7.71 | 2.1K |
| 10:40 | 7.69 | 7.69 | 7.69 | 7.69 | 0.5K |
| 10:45 | 7.71 | 7.71 | 7.71 | 7.71 | 0.3K |
| 10:50 | 7.72 | 7.74 | 7.72 | 7.74 | 33.0K |
| 10:55 | 7.76 | 7.76 | 7.76 | 7.76 | 79.3K |
| 11:00 | 7.76 | 7.77 | 7.76 | 7.77 | 10.1K |
| 11:05 | 7.76 | 7.76 | 7.75 | 7.75 | 17.6K |
| 11:20 | 7.79 | 7.79 | 7.78 | 7.78 | 95.5K |
| 11:25 | 7.79 | 7.80 | 7.79 | 7.79 | 5.8K |
| 13:00 | 7.79 | 7.80 | 7.79 | 7.80 | 0.3K |
| 13:05 | 7.78 | 7.78 | 7.78 | 7.78 | 23.6K |
| 13:15 | 7.78 | 7.78 | 7.78 | 7.78 | 11.5K |
| 13:25 | 7.78 | 7.79 | 7.78 | 7.79 | 67.6K |
| 13:30 | 7.80 | 7.81 | 7.80 | 7.81 | 3.1K |
| 13:35 | 7.81 | 7.82 | 7.81 | 7.82 | 1.8K |
| 13:40 | 7.82 | 7.83 | 7.82 | 7.83 | 0.3K |
| 13:45 | 7.84 | 7.85 | 7.84 | 7.85 | 25.0K |
| 13:50 | 7.84 | 7.85 | 7.84 | 7.85 | 25.9K |
| 14:00 | 7.82 | 7.82 | 7.82 | 7.82 | 0.5K |
| 14:10 | 7.82 | 7.82 | 7.82 | 7.82 | 30.1K |
| 14:15 | 7.82 | 7.82 | 7.82 | 7.82 | 0.1K |
| 14:25 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 14:55 | 7.84 | 7.85 | 7.83 | 7.84 | 1.9K |