7.76
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.67 | 7.64 | 7.67 | 0.8K |
| 09:35 | 7.65 | 7.67 | 7.65 | 7.67 | 55.4K |
| 09:55 | 7.66 | 7.66 | 7.66 | 7.66 | 3.9K |
| 10:05 | 7.65 | 7.66 | 7.65 | 7.66 | 3.0K |
| 10:10 | 7.65 | 7.65 | 7.65 | 7.65 | 1.4K |
| 10:25 | 7.64 | 7.66 | 7.64 | 7.66 | 4.6K |
| 10:30 | 7.67 | 7.67 | 7.67 | 7.67 | 2.0K |
| 10:35 | 7.67 | 7.67 | 7.67 | 7.67 | 1.7K |
| 10:40 | 7.67 | 7.67 | 7.67 | 7.67 | 8.4K |
| 11:00 | 7.65 | 7.65 | 7.65 | 7.65 | 38.3K |
| 13:10 | 7.68 | 7.68 | 7.68 | 7.68 | 1.3K |
| 13:25 | 7.67 | 7.67 | 7.67 | 7.67 | 0.6K |
| 13:35 | 7.66 | 7.66 | 7.66 | 7.66 | 3.5K |
| 14:00 | 7.67 | 7.67 | 7.65 | 7.65 | 90.1K |
| 14:05 | 7.66 | 7.66 | 7.66 | 7.66 | 24.1K |
| 14:10 | 7.66 | 7.66 | 7.66 | 7.66 | 30.0K |
| 14:25 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
| 14:55 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |