7.76
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.50 | 7.46 | 7.46 | 60.7K |
| 09:35 | 7.45 | 7.45 | 7.45 | 7.45 | 15.5K |
| 09:40 | 7.45 | 7.50 | 7.45 | 7.48 | 63.2K |
| 09:45 | 7.48 | 7.48 | 7.47 | 7.47 | 24.2K |
| 09:50 | 7.46 | 7.46 | 7.45 | 7.45 | 41.6K |
| 09:55 | 7.45 | 7.45 | 7.45 | 7.45 | 681.1K |
| 10:00 | 7.43 | 7.43 | 7.43 | 7.43 | 11.0K |
| 10:10 | 7.42 | 7.42 | 7.41 | 7.41 | 68.1K |
| 10:25 | 7.41 | 7.42 | 7.41 | 7.42 | 42.6K |
| 10:30 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 10:35 | 7.38 | 7.40 | 7.38 | 7.40 | 104.9K |
| 10:40 | 7.43 | 7.45 | 7.43 | 7.44 | 60.2K |
| 10:45 | 7.46 | 7.47 | 7.46 | 7.47 | 0.2K |
| 10:50 | 7.47 | 7.48 | 7.47 | 7.48 | 100.6K |
| 11:00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.1K |
| 11:10 | 7.41 | 7.41 | 7.41 | 7.41 | 100.5K |
| 11:20 | 7.40 | 7.40 | 7.40 | 7.40 | 40.0K |
| 11:25 | 7.38 | 7.38 | 7.38 | 7.38 | 0.6K |
| 13:00 | 7.38 | 7.38 | 7.38 | 7.38 | 2.7K |
| 13:30 | 7.37 | 7.37 | 7.37 | 7.37 | 1.0K |
| 13:35 | 7.36 | 7.36 | 7.36 | 7.36 | 30.5K |
| 13:40 | 7.36 | 7.36 | 7.36 | 7.36 | 32.0K |
| 13:45 | 7.35 | 7.35 | 7.33 | 7.33 | 7.0K |
| 13:50 | 7.34 | 7.34 | 7.34 | 7.34 | 0.5K |
| 13:55 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
| 14:10 | 7.39 | 7.40 | 7.39 | 7.40 | 11.0K |
| 14:25 | 7.39 | 7.39 | 7.39 | 7.39 | 4.9K |
| 14:30 | 7.40 | 7.40 | 7.40 | 7.40 | 3.7K |
| 14:35 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 14:45 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 14:50 | 7.33 | 7.34 | 7.33 | 7.34 | 46.1K |
| 14:55 | 7.34 | 7.34 | 7.34 | 7.34 | 0.5K |