7.76
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.59 | 7.57 | 7.58 | 114.9K |
| 09:35 | 7.59 | 7.59 | 7.58 | 7.58 | 501.2K |
| 09:40 | 7.58 | 7.58 | 7.57 | 7.57 | 115.5K |
| 09:45 | 7.58 | 7.58 | 7.57 | 7.57 | 121.0K |
| 09:50 | 7.57 | 7.57 | 7.53 | 7.54 | 106.8K |
| 09:55 | 7.53 | 7.53 | 7.53 | 7.53 | 81.5K |
| 10:00 | 7.52 | 7.52 | 7.52 | 7.52 | 40.1K |
| 10:05 | 7.52 | 7.53 | 7.52 | 7.53 | 0.6K |
| 10:10 | 7.50 | 7.50 | 7.49 | 7.49 | 3.4K |
| 10:15 | 7.48 | 7.49 | 7.48 | 7.49 | 0.9K |
| 10:20 | 7.51 | 7.51 | 7.51 | 7.51 | 0.1K |
| 10:25 | 7.52 | 7.52 | 7.52 | 7.52 | 1.4K |
| 10:35 | 7.48 | 7.48 | 7.48 | 7.48 | 0.4K |
| 10:40 | 7.48 | 7.48 | 7.47 | 7.47 | 4.3K |
| 10:50 | 7.47 | 7.47 | 7.47 | 7.47 | 0.5K |
| 10:55 | 7.46 | 7.46 | 7.44 | 7.45 | 113.2K |
| 11:00 | 7.45 | 7.45 | 7.43 | 7.43 | 89.5K |
| 11:05 | 7.45 | 7.46 | 7.45 | 7.46 | 46.0K |
| 11:10 | 7.43 | 7.43 | 7.43 | 7.43 | 50.0K |
| 11:20 | 7.46 | 7.46 | 7.46 | 7.46 | 50.0K |
| 11:25 | 7.48 | 7.48 | 7.48 | 7.48 | 3.9K |
| 13:10 | 7.42 | 7.42 | 7.42 | 7.42 | 1.2K |
| 13:15 | 7.43 | 7.43 | 7.43 | 7.43 | 0.1K |
| 13:20 | 7.42 | 7.42 | 7.40 | 7.40 | 1.3K |
| 13:25 | 7.38 | 7.39 | 7.38 | 7.39 | 6.3K |
| 13:30 | 7.41 | 7.44 | 7.41 | 7.44 | 0.2K |
| 13:35 | 7.44 | 7.45 | 7.44 | 7.45 | 1.9K |
| 13:55 | 7.48 | 7.48 | 7.45 | 7.45 | 3.6K |
| 14:00 | 7.45 | 7.45 | 7.45 | 7.45 | 1.0K |
| 14:30 | 7.43 | 7.43 | 7.43 | 7.43 | 10.1K |
| 14:40 | 7.42 | 7.43 | 7.42 | 7.43 | 0.9K |
| 14:45 | 7.41 | 7.42 | 7.41 | 7.42 | 42.1K |
| 14:50 | 7.43 | 7.43 | 7.43 | 7.43 | 3.3K |
| 14:55 | 7.45 | 7.45 | 7.45 | 7.45 | 1.1K |