7.76
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.59 | 7.58 | 7.58 | 106.6K |
| 09:35 | 7.58 | 7.58 | 7.58 | 7.58 | 81.0K |
| 09:40 | 7.59 | 7.59 | 7.56 | 7.56 | 78.3K |
| 09:45 | 7.55 | 7.56 | 7.55 | 7.55 | 131.2K |
| 09:50 | 7.54 | 7.55 | 7.53 | 7.55 | 219.0K |
| 09:55 | 7.54 | 7.57 | 7.53 | 7.55 | 365.9K |
| 10:00 | 7.55 | 7.55 | 7.54 | 7.54 | 210.3K |
| 10:05 | 7.53 | 7.57 | 7.53 | 7.57 | 70.4K |
| 10:10 | 7.57 | 7.57 | 7.56 | 7.56 | 20.9K |
| 10:15 | 7.57 | 7.57 | 7.57 | 7.57 | 74.6K |
| 10:20 | 7.57 | 7.57 | 7.57 | 7.57 | 5.0K |
| 10:25 | 7.56 | 7.56 | 7.55 | 7.55 | 61.4K |
| 10:50 | 7.57 | 7.57 | 7.57 | 7.57 | 560.1K |
| 10:55 | 7.57 | 7.57 | 7.57 | 7.57 | 26.9K |
| 11:05 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 11:10 | 7.58 | 7.59 | 7.58 | 7.59 | 516.9K |
| 11:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.6K |
| 11:25 | 7.57 | 7.57 | 7.57 | 7.57 | 1.5K |
| 13:05 | 7.57 | 7.58 | 7.57 | 7.58 | 565.5K |
| 13:30 | 7.57 | 7.57 | 7.57 | 7.57 | 140.0K |
| 13:50 | 7.57 | 7.57 | 7.57 | 7.57 | 600.0K |
| 13:55 | 7.59 | 7.59 | 7.59 | 7.59 | 142.4K |
| 14:05 | 7.58 | 7.58 | 7.58 | 7.58 | 0.8K |
| 14:20 | 7.59 | 7.60 | 7.58 | 7.58 | 0.4K |
| 14:45 | 7.59 | 7.60 | 7.59 | 7.60 | 1.0K |
| 14:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |