7.76
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.47 | 7.36 | 7.38 | 59.5K |
| 09:35 | 7.39 | 7.39 | 7.37 | 7.37 | 135.6K |
| 09:45 | 7.40 | 7.40 | 7.36 | 7.36 | 114.5K |
| 09:50 | 7.37 | 7.39 | 7.37 | 7.39 | 48.7K |
| 09:55 | 7.38 | 7.38 | 7.38 | 7.38 | 12.5K |
| 10:00 | 7.40 | 7.42 | 7.40 | 7.42 | 71.9K |
| 10:25 | 7.45 | 7.45 | 7.45 | 7.45 | 1.8K |
| 10:30 | 7.43 | 7.43 | 7.42 | 7.42 | 50.3K |
| 10:35 | 7.43 | 7.43 | 7.43 | 7.43 | 10.3K |
| 10:40 | 7.44 | 7.44 | 7.44 | 7.44 | 0.4K |
| 10:55 | 7.45 | 7.45 | 7.45 | 7.45 | 0.2K |
| 11:00 | 7.46 | 7.46 | 7.46 | 7.46 | 40.6K |
| 11:10 | 7.46 | 7.47 | 7.46 | 7.46 | 7.0K |
| 11:15 | 7.43 | 7.43 | 7.43 | 7.43 | 76.1K |
| 11:20 | 7.40 | 7.42 | 7.40 | 7.42 | 160.1K |
| 11:25 | 7.39 | 7.39 | 7.38 | 7.39 | 120.0K |
| 13:00 | 7.39 | 7.39 | 7.36 | 7.36 | 101.0K |
| 13:10 | 7.38 | 7.38 | 7.37 | 7.37 | 34.7K |
| 13:15 | 7.36 | 7.36 | 7.36 | 7.36 | 5.1K |
| 13:20 | 7.36 | 7.36 | 7.36 | 7.36 | 1.2K |
| 13:25 | 7.35 | 7.35 | 7.34 | 7.34 | 2.4K |
| 13:35 | 7.35 | 7.35 | 7.35 | 7.35 | 4.3K |
| 13:45 | 7.36 | 7.36 | 7.36 | 7.36 | 40.1K |
| 13:50 | 7.38 | 7.38 | 7.38 | 7.38 | 0.2K |
| 13:55 | 7.39 | 7.39 | 7.39 | 7.39 | 5.6K |
| 14:00 | 7.36 | 7.37 | 7.36 | 7.37 | 0.5K |
| 14:10 | 7.39 | 7.39 | 7.39 | 7.39 | 1.5K |
| 14:20 | 7.42 | 7.43 | 7.42 | 7.43 | 41.0K |
| 14:25 | 7.45 | 7.45 | 7.45 | 7.45 | 40.0K |
| 14:30 | 7.45 | 7.45 | 7.45 | 7.45 | 40.0K |
| 14:35 | 7.44 | 7.44 | 7.44 | 7.44 | 0.3K |
| 14:40 | 7.42 | 7.42 | 7.42 | 7.42 | 40.0K |
| 14:45 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 14:50 | 7.42 | 7.43 | 7.42 | 7.43 | 40.1K |
| 14:55 | 7.44 | 7.44 | 7.44 | 7.44 | 0.5K |