7.76
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.23 | 6.24 | 6.23 | 6.24 | 87.3K |
| 09:35 | 6.24 | 6.24 | 6.24 | 6.24 | 40.0K |
| 09:45 | 6.24 | 6.24 | 6.24 | 6.24 | 80.0K |
| 09:50 | 6.25 | 6.25 | 6.25 | 6.25 | 2.6K |
| 10:00 | 6.28 | 6.28 | 6.28 | 6.28 | 40.1K |
| 10:05 | 6.28 | 6.28 | 6.28 | 6.28 | 40.1K |
| 10:10 | 6.28 | 6.30 | 6.28 | 6.30 | 53.4K |
| 10:35 | 6.27 | 6.27 | 6.27 | 6.27 | 60.0K |
| 10:50 | 6.28 | 6.28 | 6.28 | 6.28 | 80.0K |
| 11:10 | 6.28 | 6.28 | 6.27 | 6.27 | 80.0K |
| 11:20 | 6.27 | 6.27 | 6.27 | 6.27 | 40.0K |
| 13:05 | 6.27 | 6.27 | 6.27 | 6.27 | 10.0K |
| 13:10 | 6.26 | 6.26 | 6.26 | 6.26 | 40.0K |
| 13:40 | 6.26 | 6.26 | 6.26 | 6.26 | 1.0K |
| 13:50 | 6.25 | 6.25 | 6.25 | 6.25 | 0.1K |
| 13:55 | 6.25 | 6.25 | 6.25 | 6.25 | 0.6K |
| 14:00 | 6.25 | 6.25 | 6.25 | 6.25 | 0.4K |
| 14:10 | 6.26 | 6.26 | 6.26 | 6.26 | 40.0K |
| 14:35 | 6.25 | 6.25 | 6.25 | 6.25 | 0.1K |
| 14:45 | 6.24 | 6.24 | 6.24 | 6.24 | 0.8K |
| 14:55 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0K |