7.76
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.08 | 6.12 | 6.08 | 6.12 | 170.3K |
| 09:40 | 6.14 | 6.14 | 6.13 | 6.13 | 2.2K |
| 09:45 | 6.14 | 6.14 | 6.13 | 6.13 | 98.2K |
| 10:45 | 6.13 | 6.13 | 6.13 | 6.13 | 60.0K |
| 13:25 | 6.13 | 6.13 | 6.13 | 6.13 | 3.6K |
| 13:50 | 6.12 | 6.12 | 6.12 | 6.12 | 114.5K |
| 14:10 | 6.13 | 6.13 | 6.12 | 6.13 | 63.0K |
| 14:35 | 6.13 | 6.13 | 6.13 | 6.13 | 60.0K |
| 14:50 | 6.13 | 6.13 | 6.13 | 6.13 | 7.3K |
| 14:55 | 6.12 | 6.12 | 6.12 | 6.12 | 4.6K |