7.76
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 6.13 | 6.13 | 6.13 | 6.13 | 4.9K |
| 09:40 | 6.15 | 6.15 | 6.15 | 6.15 | 40.0K |
| 10:05 | 6.13 | 6.13 | 6.13 | 6.13 | 0.1K |
| 10:10 | 6.14 | 6.14 | 6.14 | 6.14 | 0.1K |
| 10:25 | 6.13 | 6.13 | 6.13 | 6.13 | 40.0K |
| 10:40 | 6.13 | 6.13 | 6.13 | 6.13 | 12.6K |
| 11:05 | 6.14 | 6.14 | 6.14 | 6.14 | 1.2K |
| 11:20 | 6.13 | 6.13 | 6.13 | 6.13 | 0.5K |
| 13:10 | 6.13 | 6.13 | 6.13 | 6.13 | 40.0K |
| 13:15 | 6.10 | 6.11 | 6.08 | 6.08 | 100.4K |
| 13:20 | 6.08 | 6.08 | 6.08 | 6.08 | 47.8K |
| 13:25 | 6.07 | 6.07 | 6.06 | 6.06 | 42.0K |
| 13:30 | 6.06 | 6.07 | 6.06 | 6.07 | 250.6K |
| 13:35 | 6.08 | 6.08 | 6.07 | 6.07 | 8.1K |
| 13:45 | 6.10 | 6.10 | 6.10 | 6.10 | 40.0K |
| 13:50 | 6.09 | 6.09 | 6.09 | 6.09 | 40.0K |
| 14:00 | 6.09 | 6.09 | 6.09 | 6.09 | 40.0K |
| 14:05 | 6.08 | 6.08 | 6.08 | 6.08 | 41.3K |
| 14:40 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 14:45 | 6.10 | 6.10 | 6.10 | 6.10 | 1.2K |
| 14:55 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |