7.94
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.03 | 6.02 | 6.02 | 68.1K |
| 09:35 | 6.02 | 6.02 | 6.00 | 6.01 | 248.3K |
| 09:40 | 6.00 | 6.00 | 6.00 | 6.00 | 55.7K |
| 09:45 | 6.00 | 6.01 | 6.00 | 6.01 | 103.5K |
| 09:50 | 6.01 | 6.01 | 6.01 | 6.01 | 28.6K |
| 09:55 | 6.01 | 6.01 | 6.00 | 6.00 | 16.1K |
| 10:05 | 6.01 | 6.01 | 6.01 | 6.01 | 5.5K |
| 10:10 | 6.00 | 6.00 | 6.00 | 6.00 | 58.3K |
| 10:15 | 5.99 | 5.99 | 5.99 | 5.99 | 13.7K |
| 10:20 | 5.99 | 5.99 | 5.99 | 5.99 | 125.8K |
| 10:25 | 5.99 | 5.99 | 5.99 | 5.99 | 50.1K |
| 10:35 | 5.99 | 5.99 | 5.99 | 5.99 | 60.0K |
| 10:40 | 5.99 | 6.00 | 5.99 | 6.00 | 3.3K |
| 10:50 | 6.00 | 6.00 | 6.00 | 6.00 | 1.1K |
| 10:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.8K |
| 11:15 | 6.01 | 6.01 | 6.01 | 6.01 | 40.1K |
| 11:20 | 6.01 | 6.01 | 6.00 | 6.00 | 72.2K |
| 13:00 | 6.01 | 6.01 | 6.01 | 6.01 | 50.0K |
| 13:55 | 6.01 | 6.01 | 6.01 | 6.01 | 40.0K |
| 14:20 | 6.00 | 6.00 | 6.00 | 6.00 | 45.8K |
| 14:30 | 6.00 | 6.00 | 6.00 | 6.00 | 13.8K |
| 14:40 | 6.00 | 6.00 | 6.00 | 6.00 | 197.4K |
| 14:45 | 6.00 | 6.01 | 6.00 | 6.01 | 9.9K |
| 14:50 | 6.01 | 6.01 | 6.01 | 6.01 | 40.0K |
| 14:55 | 6.01 | 6.01 | 6.01 | 6.01 | 120.0K |