7.94
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.04 | 6.04 | 6.04 | 104.9K |
| 09:35 | 6.04 | 6.05 | 6.04 | 6.05 | 40.1K |
| 09:40 | 6.06 | 6.08 | 6.06 | 6.07 | 117.7K |
| 09:45 | 6.08 | 6.08 | 6.08 | 6.08 | 58.4K |
| 09:55 | 6.07 | 6.08 | 6.07 | 6.08 | 211.4K |
| 10:05 | 6.07 | 6.07 | 6.07 | 6.07 | 16.0K |
| 10:10 | 6.08 | 6.08 | 6.08 | 6.08 | 8.0K |
| 10:30 | 6.08 | 6.08 | 6.08 | 6.08 | 2.0K |
| 10:50 | 6.07 | 6.07 | 6.07 | 6.07 | 4.7K |
| 10:55 | 6.08 | 6.10 | 6.08 | 6.10 | 163.4K |
| 11:00 | 6.10 | 6.10 | 6.10 | 6.10 | 40.0K |
| 11:05 | 6.09 | 6.09 | 6.09 | 6.09 | 1.0K |
| 11:10 | 6.08 | 6.08 | 6.08 | 6.08 | 48.0K |
| 11:15 | 6.09 | 6.09 | 6.09 | 6.09 | 9.6K |
| 13:00 | 6.08 | 6.08 | 6.08 | 6.08 | 35.6K |
| 13:05 | 6.08 | 6.08 | 6.08 | 6.08 | 4.7K |
| 13:10 | 6.08 | 6.08 | 6.07 | 6.07 | 86.9K |
| 13:15 | 6.07 | 6.07 | 6.07 | 6.07 | 5.5K |
| 13:30 | 6.07 | 6.07 | 6.07 | 6.07 | 40.0K |
| 13:40 | 6.07 | 6.07 | 6.07 | 6.07 | 4.1K |
| 13:50 | 6.08 | 6.08 | 6.08 | 6.08 | 33.8K |
| 14:05 | 6.08 | 6.08 | 6.08 | 6.08 | 40.0K |
| 14:35 | 6.09 | 6.09 | 6.09 | 6.09 | 40.0K |
| 14:40 | 6.08 | 6.08 | 6.08 | 6.08 | 5.4K |
| 14:45 | 6.08 | 6.08 | 6.08 | 6.08 | 76.7K |
| 14:50 | 6.08 | 6.09 | 6.08 | 6.08 | 67.8K |
| 14:55 | 6.08 | 6.08 | 6.08 | 6.08 | 7.6K |