7.94
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 5.93 | 5.93 | 5.93 | 5.93 | 95.0K |
| 09:45 | 5.95 | 5.95 | 5.94 | 5.94 | 6.1K |
| 09:50 | 5.94 | 5.94 | 5.93 | 5.93 | 88.3K |
| 09:55 | 5.93 | 5.93 | 5.93 | 5.93 | 42.2K |
| 10:00 | 5.94 | 5.94 | 5.94 | 5.94 | 16.0K |
| 10:10 | 5.94 | 5.95 | 5.94 | 5.95 | 16.8K |
| 10:30 | 5.94 | 5.94 | 5.94 | 5.94 | 5.6K |
| 10:35 | 5.94 | 5.94 | 5.94 | 5.94 | 7.5K |
| 10:40 | 5.94 | 5.94 | 5.94 | 5.94 | 158.0K |
| 10:45 | 5.94 | 5.94 | 5.94 | 5.94 | 76.0K |
| 10:50 | 5.94 | 5.94 | 5.94 | 5.94 | 16.0K |
| 10:55 | 5.94 | 5.94 | 5.94 | 5.94 | 50.0K |
| 11:00 | 5.94 | 5.94 | 5.94 | 5.94 | 11.7K |
| 11:15 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 11:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 13:10 | 5.95 | 5.95 | 5.95 | 5.95 | 282.0K |
| 13:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 13:55 | 5.95 | 5.95 | 5.95 | 5.95 | 15.4K |
| 14:00 | 5.95 | 5.96 | 5.95 | 5.95 | 54.2K |
| 14:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:20 | 5.95 | 5.95 | 5.95 | 5.95 | 39.9K |
| 14:35 | 5.94 | 5.94 | 5.94 | 5.94 | 7.9K |
| 14:45 | 5.94 | 5.94 | 5.94 | 5.94 | 10.5K |
| 14:50 | 5.93 | 5.93 | 5.93 | 5.93 | 55.6K |
| 14:55 | 5.94 | 5.94 | 5.93 | 5.93 | 80.0K |