7.94
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.89 | 5.89 | 5.89 | 2.1K |
| 09:35 | 5.89 | 5.90 | 5.89 | 5.89 | 145.8K |
| 09:40 | 5.91 | 5.91 | 5.91 | 5.91 | 42.8K |
| 10:00 | 5.91 | 5.92 | 5.91 | 5.92 | 45.8K |
| 10:10 | 5.92 | 5.92 | 5.92 | 5.92 | 8.0K |
| 10:15 | 5.93 | 5.93 | 5.93 | 5.93 | 25.5K |
| 10:20 | 5.93 | 5.93 | 5.93 | 5.93 | 1.0K |
| 10:35 | 5.91 | 5.91 | 5.91 | 5.91 | 1.5K |
| 10:45 | 5.91 | 5.91 | 5.91 | 5.91 | 16.0K |
| 10:50 | 5.91 | 5.91 | 5.91 | 5.91 | 60.6K |
| 11:00 | 5.91 | 5.91 | 5.91 | 5.91 | 8.0K |
| 13:00 | 5.91 | 5.91 | 5.91 | 5.91 | 60.0K |
| 13:35 | 5.90 | 5.90 | 5.90 | 5.90 | 50.0K |
| 14:00 | 5.91 | 5.91 | 5.91 | 5.91 | 1.4K |
| 14:05 | 5.91 | 5.92 | 5.91 | 5.92 | 47.7K |
| 14:50 | 5.91 | 5.91 | 5.90 | 5.90 | 101.9K |
| 14:55 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |