7.94
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.98 | 5.96 | 5.97 | 160.9K |
| 09:35 | 5.95 | 5.95 | 5.95 | 5.95 | 5.0K |
| 09:40 | 5.95 | 5.95 | 5.94 | 5.94 | 574.5K |
| 09:50 | 5.95 | 5.95 | 5.95 | 5.95 | 50.0K |
| 10:00 | 5.94 | 5.94 | 5.94 | 5.94 | 56.0K |
| 10:05 | 5.93 | 5.93 | 5.93 | 5.93 | 14.2K |
| 10:10 | 5.92 | 5.92 | 5.92 | 5.92 | 106.0K |
| 10:15 | 5.93 | 5.93 | 5.92 | 5.92 | 67.2K |
| 10:20 | 5.92 | 5.93 | 5.92 | 5.93 | 4.4K |
| 10:30 | 5.92 | 5.92 | 5.92 | 5.92 | 1.5K |
| 10:45 | 5.93 | 5.93 | 5.93 | 5.93 | 50.0K |
| 10:55 | 5.92 | 5.92 | 5.92 | 5.92 | 50.0K |
| 11:10 | 5.94 | 5.94 | 5.94 | 5.94 | 5.2K |
| 11:15 | 5.93 | 5.93 | 5.93 | 5.93 | 5.2K |
| 13:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 13:10 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 13:15 | 5.96 | 5.96 | 5.96 | 5.96 | 50.0K |
| 13:35 | 5.96 | 5.96 | 5.96 | 5.96 | 50.0K |
| 13:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 13:45 | 5.95 | 5.95 | 5.95 | 5.95 | 10.0K |
| 14:00 | 5.95 | 5.95 | 5.95 | 5.95 | 208.0K |
| 14:10 | 5.93 | 5.93 | 5.93 | 5.93 | 50.1K |
| 14:40 | 5.94 | 5.94 | 5.94 | 5.94 | 2.3K |
| 14:55 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |