7.94
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.94 | 5.93 | 5.94 | 13.9K |
| 09:35 | 5.94 | 5.94 | 5.93 | 5.93 | 52.7K |
| 09:40 | 5.93 | 5.94 | 5.93 | 5.94 | 74.3K |
| 09:45 | 5.93 | 5.93 | 5.93 | 5.93 | 377.3K |
| 09:50 | 5.93 | 5.93 | 5.93 | 5.93 | 11.2K |
| 09:55 | 5.92 | 5.94 | 5.92 | 5.94 | 11.0K |
| 10:00 | 5.93 | 5.93 | 5.93 | 5.93 | 56.3K |
| 10:25 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 10:55 | 5.94 | 5.94 | 5.94 | 5.94 | 60.0K |
| 11:00 | 5.94 | 5.94 | 5.94 | 5.94 | 5.0K |
| 13:00 | 5.94 | 5.94 | 5.94 | 5.94 | 67.2K |
| 13:05 | 5.94 | 5.94 | 5.94 | 5.94 | 44.2K |
| 13:10 | 5.94 | 5.94 | 5.94 | 5.94 | 14.9K |
| 13:15 | 5.95 | 5.95 | 5.94 | 5.94 | 400.0K |
| 13:25 | 5.94 | 5.94 | 5.94 | 5.94 | 39.7K |
| 13:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 14:00 | 5.94 | 5.94 | 5.94 | 5.94 | 50.0K |
| 14:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 14:30 | 5.94 | 5.94 | 5.93 | 5.93 | 61.9K |
| 14:45 | 5.93 | 5.93 | 5.93 | 5.93 | 50.0K |
| 14:50 | 5.93 | 5.93 | 5.93 | 5.93 | 3.3K |
| 14:55 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |