7.94
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.87 | 5.84 | 5.87 | 84.6K |
| 09:35 | 5.87 | 5.87 | 5.87 | 5.87 | 0.3K |
| 09:40 | 5.89 | 5.89 | 5.89 | 5.89 | 78.2K |
| 09:45 | 5.89 | 5.91 | 5.89 | 5.91 | 321.6K |
| 09:50 | 5.92 | 5.93 | 5.92 | 5.92 | 120.6K |
| 09:55 | 5.91 | 5.91 | 5.91 | 5.91 | 55.3K |
| 10:00 | 5.90 | 5.90 | 5.90 | 5.90 | 100.5K |
| 10:05 | 5.91 | 5.91 | 5.91 | 5.91 | 6.6K |
| 10:10 | 5.91 | 5.91 | 5.91 | 5.91 | 3.6K |
| 10:15 | 5.92 | 5.92 | 5.91 | 5.91 | 8.2K |
| 10:20 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 13:00 | 5.92 | 5.92 | 5.92 | 5.92 | 47.2K |
| 13:05 | 5.92 | 5.92 | 5.92 | 5.92 | 90.0K |
| 13:10 | 5.92 | 5.92 | 5.92 | 5.92 | 5.3K |
| 13:15 | 5.93 | 5.93 | 5.93 | 5.93 | 8.0K |
| 13:20 | 5.93 | 5.93 | 5.93 | 5.93 | 16.3K |
| 13:25 | 5.93 | 5.93 | 5.93 | 5.93 | 2.2K |
| 13:40 | 5.93 | 5.93 | 5.93 | 5.93 | 52.0K |
| 13:45 | 5.94 | 5.94 | 5.94 | 5.94 | 50.0K |
| 13:50 | 5.95 | 5.95 | 5.95 | 5.95 | 55.0K |
| 13:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:00 | 5.95 | 5.95 | 5.95 | 5.95 | 121.5K |
| 14:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:15 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 14:20 | 5.95 | 5.96 | 5.95 | 5.96 | 1.5K |
| 14:30 | 5.95 | 5.95 | 5.95 | 5.95 | 50.0K |
| 14:45 | 5.94 | 5.94 | 5.94 | 5.94 | 40.0K |
| 14:50 | 5.94 | 5.94 | 5.94 | 5.94 | 50.0K |
| 14:55 | 5.94 | 5.95 | 5.94 | 5.94 | 113.3K |