7.94
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.88 | 5.85 | 5.85 | 81.5K |
| 09:35 | 5.84 | 5.84 | 5.83 | 5.84 | 30.6K |
| 09:40 | 5.85 | 5.86 | 5.84 | 5.85 | 293.5K |
| 09:45 | 5.84 | 5.84 | 5.84 | 5.84 | 52.6K |
| 09:50 | 5.84 | 5.84 | 5.83 | 5.84 | 129.4K |
| 09:55 | 5.84 | 5.85 | 5.84 | 5.84 | 79.1K |
| 10:00 | 5.84 | 5.84 | 5.84 | 5.84 | 2.3K |
| 10:15 | 5.84 | 5.84 | 5.84 | 5.84 | 17.1K |
| 10:20 | 5.83 | 5.83 | 5.83 | 5.83 | 1.0K |
| 10:35 | 5.84 | 5.84 | 5.84 | 5.84 | 59.4K |
| 10:40 | 5.85 | 5.85 | 5.85 | 5.85 | 50.0K |
| 10:45 | 5.85 | 5.85 | 5.85 | 5.85 | 90.0K |
| 11:00 | 5.84 | 5.84 | 5.84 | 5.84 | 20.0K |
| 11:20 | 5.84 | 5.84 | 5.84 | 5.84 | 51.6K |
| 13:00 | 5.84 | 5.84 | 5.84 | 5.84 | 148.8K |
| 13:15 | 5.84 | 5.84 | 5.84 | 5.84 | 6.3K |
| 13:20 | 5.84 | 5.84 | 5.84 | 5.84 | 50.0K |
| 13:40 | 5.84 | 5.84 | 5.84 | 5.84 | 60.0K |
| 13:50 | 5.86 | 5.88 | 5.86 | 5.88 | 308.6K |
| 13:55 | 5.89 | 5.89 | 5.89 | 5.89 | 54.4K |
| 14:10 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 14:30 | 5.88 | 5.88 | 5.87 | 5.87 | 50.4K |
| 14:40 | 5.86 | 5.86 | 5.86 | 5.86 | 100.0K |
| 14:50 | 5.87 | 5.87 | 5.86 | 5.86 | 55.4K |
| 14:55 | 5.86 | 5.86 | 5.86 | 5.86 | 70.0K |