7.94
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.84 | 5.80 | 5.84 | 70.6K |
| 09:40 | 5.88 | 5.88 | 5.87 | 5.87 | 55.8K |
| 09:45 | 5.89 | 5.89 | 5.89 | 5.89 | 150.0K |
| 09:50 | 5.91 | 5.91 | 5.91 | 5.91 | 206.5K |
| 09:55 | 5.92 | 5.92 | 5.92 | 5.92 | 0.6K |
| 10:00 | 5.90 | 5.90 | 5.90 | 5.90 | 5.1K |
| 10:05 | 5.89 | 5.89 | 5.89 | 5.89 | 60.0K |
| 10:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 10:15 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 10:30 | 5.91 | 5.91 | 5.91 | 5.91 | 190.0K |
| 11:20 | 5.91 | 5.91 | 5.91 | 5.91 | 100.0K |
| 13:00 | 5.90 | 5.90 | 5.90 | 5.90 | 60.0K |
| 13:55 | 5.88 | 5.88 | 5.88 | 5.88 | 60.0K |
| 14:05 | 5.88 | 5.88 | 5.88 | 5.88 | 60.0K |
| 14:10 | 5.89 | 5.89 | 5.89 | 5.89 | 110.0K |
| 14:30 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 14:45 | 5.87 | 5.87 | 5.87 | 5.87 | 64.0K |
| 14:55 | 5.87 | 5.87 | 5.87 | 5.87 | 2.3K |