7.94
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.91 | 5.89 | 5.89 | 5.1K |
| 09:35 | 5.87 | 5.87 | 5.87 | 5.87 | 0.9K |
| 10:00 | 5.87 | 5.87 | 5.87 | 5.87 | 52.8K |
| 10:05 | 5.87 | 5.87 | 5.87 | 5.87 | 24.0K |
| 10:25 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 10:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 10:45 | 5.85 | 5.85 | 5.85 | 5.85 | 20.4K |
| 11:00 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 11:05 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 11:15 | 5.82 | 5.82 | 5.82 | 5.82 | 27.0K |
| 11:20 | 5.82 | 5.82 | 5.82 | 5.82 | 153.3K |
| 11:25 | 5.82 | 5.82 | 5.82 | 5.82 | 0.9K |
| 13:15 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 13:35 | 5.84 | 5.84 | 5.84 | 5.84 | 13.6K |
| 13:40 | 5.83 | 5.83 | 5.83 | 5.83 | 2.0K |
| 14:30 | 5.82 | 5.82 | 5.82 | 5.82 | 0.5K |
| 14:45 | 5.84 | 5.84 | 5.84 | 5.84 | 48.2K |
| 14:50 | 5.84 | 5.84 | 5.84 | 5.84 | 16.5K |
| 14:55 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |