7.94
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.94 | 5.93 | 5.94 | 103.6K |
| 09:35 | 5.93 | 5.93 | 5.93 | 5.93 | 40.0K |
| 09:45 | 5.93 | 5.93 | 5.93 | 5.93 | 0.6K |
| 09:50 | 5.93 | 5.93 | 5.93 | 5.93 | 6.6K |
| 10:00 | 5.94 | 5.94 | 5.94 | 5.94 | 11.2K |
| 10:20 | 5.94 | 5.94 | 5.94 | 5.94 | 96.3K |
| 10:25 | 5.94 | 5.94 | 5.94 | 5.94 | 5.6K |
| 10:30 | 5.94 | 5.94 | 5.94 | 5.94 | 10.0K |
| 10:40 | 5.94 | 5.95 | 5.94 | 5.95 | 1.0K |
| 10:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 10:55 | 5.96 | 5.96 | 5.96 | 5.96 | 1.6K |
| 11:10 | 5.95 | 5.95 | 5.95 | 5.95 | 5.3K |
| 13:05 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 13:15 | 5.93 | 5.93 | 5.93 | 5.93 | 5.0K |
| 13:25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 13:45 | 5.92 | 5.92 | 5.92 | 5.92 | 353.7K |
| 13:50 | 5.92 | 5.92 | 5.92 | 5.92 | 3.4K |
| 14:05 | 5.93 | 5.93 | 5.92 | 5.92 | 60.1K |
| 14:10 | 5.92 | 5.92 | 5.92 | 5.92 | 8.5K |
| 14:15 | 5.92 | 5.92 | 5.92 | 5.92 | 5.1K |
| 14:30 | 5.93 | 5.93 | 5.93 | 5.93 | 6.7K |
| 14:35 | 5.93 | 5.93 | 5.93 | 5.93 | 13.3K |
| 14:50 | 5.93 | 5.93 | 5.92 | 5.92 | 125.5K |
| 14:55 | 5.93 | 5.93 | 5.93 | 5.93 | 40.0K |