7.94
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.84 | 5.81 | 5.84 | 178.9K |
| 09:35 | 5.84 | 5.84 | 5.84 | 5.84 | 11.4K |
| 09:40 | 5.83 | 5.83 | 5.83 | 5.83 | 0.2K |
| 09:45 | 5.84 | 5.84 | 5.84 | 5.84 | 0.4K |
| 09:55 | 5.85 | 5.85 | 5.85 | 5.85 | 40.0K |
| 10:00 | 5.86 | 5.86 | 5.86 | 5.86 | 6.7K |
| 10:05 | 5.85 | 5.85 | 5.85 | 5.85 | 1.0K |
| 10:25 | 5.85 | 5.85 | 5.84 | 5.84 | 56.0K |
| 11:05 | 5.83 | 5.83 | 5.83 | 5.83 | 12.0K |
| 11:15 | 5.85 | 5.85 | 5.85 | 5.85 | 13.1K |
| 13:00 | 5.89 | 5.90 | 5.89 | 5.89 | 165.4K |
| 13:05 | 5.90 | 5.91 | 5.90 | 5.91 | 7.4K |
| 13:15 | 5.90 | 5.90 | 5.90 | 5.90 | 30.0K |
| 13:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 13:35 | 5.91 | 5.92 | 5.91 | 5.92 | 27.4K |
| 13:40 | 5.92 | 5.93 | 5.92 | 5.93 | 25.4K |
| 13:45 | 5.93 | 5.93 | 5.93 | 5.93 | 11.8K |
| 13:50 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 14:00 | 5.91 | 5.91 | 5.91 | 5.91 | 5.7K |
| 14:15 | 5.91 | 5.91 | 5.90 | 5.90 | 13.8K |
| 14:20 | 5.90 | 5.90 | 5.90 | 5.90 | 9.9K |
| 14:25 | 5.90 | 5.90 | 5.90 | 5.90 | 3.0K |
| 14:50 | 5.87 | 5.89 | 5.87 | 5.87 | 2.5K |
| 14:55 | 5.88 | 5.88 | 5.88 | 5.88 | 60.0K |