7.94
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.04 | 5.89 | 5.90 | 319.5K |
| 09:35 | 5.90 | 5.90 | 5.75 | 5.75 | 150.1K |
| 09:40 | 5.75 | 5.77 | 5.72 | 5.74 | 81.0K |
| 09:45 | 5.72 | 5.72 | 5.66 | 5.66 | 148.3K |
| 09:50 | 5.64 | 5.64 | 5.64 | 5.64 | 42.2K |
| 09:55 | 5.70 | 5.71 | 5.69 | 5.71 | 83.3K |
| 10:00 | 5.72 | 5.72 | 5.69 | 5.69 | 82.5K |
| 10:05 | 5.71 | 5.71 | 5.69 | 5.69 | 123.5K |
| 10:10 | 5.68 | 5.69 | 5.66 | 5.69 | 170.3K |
| 10:15 | 5.71 | 5.74 | 5.71 | 5.74 | 115.7K |
| 10:20 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 10:25 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 10:35 | 5.72 | 5.72 | 5.71 | 5.71 | 17.7K |
| 10:45 | 5.75 | 5.75 | 5.75 | 5.75 | 1.8K |
| 10:50 | 5.74 | 5.74 | 5.72 | 5.72 | 50.0K |
| 10:55 | 5.72 | 5.72 | 5.72 | 5.72 | 43.7K |
| 11:00 | 5.71 | 5.71 | 5.70 | 5.70 | 90.9K |
| 11:05 | 5.70 | 5.70 | 5.69 | 5.69 | 51.7K |
| 11:10 | 5.70 | 5.70 | 5.69 | 5.69 | 19.1K |
| 11:15 | 5.68 | 5.68 | 5.68 | 5.68 | 11.8K |
| 11:25 | 5.66 | 5.66 | 5.66 | 5.66 | 0.6K |
| 13:00 | 5.67 | 5.67 | 5.65 | 5.65 | 1.3K |
| 13:05 | 5.65 | 5.65 | 5.63 | 5.63 | 23.0K |
| 13:10 | 5.64 | 5.64 | 5.64 | 5.64 | 3.0K |
| 13:15 | 5.65 | 5.65 | 5.65 | 5.65 | 84.0K |
| 13:20 | 5.65 | 5.65 | 5.65 | 5.65 | 5.0K |
| 13:25 | 5.65 | 5.65 | 5.65 | 5.65 | 5.0K |
| 13:35 | 5.62 | 5.62 | 5.60 | 5.61 | 57.8K |
| 13:40 | 5.60 | 5.60 | 5.60 | 5.60 | 11.5K |
| 13:45 | 5.59 | 5.59 | 5.59 | 5.59 | 0.5K |
| 13:50 | 5.59 | 5.59 | 5.59 | 5.59 | 15.0K |
| 14:00 | 5.56 | 5.56 | 5.56 | 5.56 | 4.0K |
| 14:05 | 5.55 | 5.55 | 5.55 | 5.55 | 5.7K |
| 14:20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 14:35 | 5.55 | 5.55 | 5.55 | 5.55 | 5.3K |
| 14:40 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |