7.94
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.22 | 6.22 | 6.17 | 6.21 | 158.5K |
| 09:45 | 6.23 | 6.23 | 6.23 | 6.23 | 40.0K |
| 09:50 | 6.21 | 6.21 | 6.21 | 6.21 | 50.0K |
| 10:00 | 6.19 | 6.19 | 6.19 | 6.19 | 158.0K |
| 10:05 | 6.18 | 6.18 | 6.16 | 6.16 | 173.3K |
| 10:10 | 6.16 | 6.16 | 6.16 | 6.16 | 2.6K |
| 10:15 | 6.18 | 6.18 | 6.18 | 6.18 | 24.0K |
| 10:20 | 6.19 | 6.19 | 6.19 | 6.19 | 16.0K |
| 10:25 | 6.20 | 6.21 | 6.20 | 6.21 | 266.0K |
| 10:50 | 6.19 | 6.19 | 6.19 | 6.19 | 60.0K |
| 11:15 | 6.16 | 6.16 | 6.16 | 6.16 | 0.2K |
| 11:20 | 6.17 | 6.17 | 6.17 | 6.17 | 0.1K |
| 13:10 | 6.14 | 6.14 | 6.14 | 6.14 | 5.5K |
| 13:15 | 6.14 | 6.14 | 6.14 | 6.14 | 3.6K |
| 13:20 | 6.14 | 6.14 | 6.14 | 6.14 | 1.0K |
| 13:25 | 6.14 | 6.14 | 6.14 | 6.14 | 10.1K |
| 13:30 | 6.14 | 6.14 | 6.14 | 6.14 | 1.0K |
| 13:35 | 6.14 | 6.15 | 6.14 | 6.15 | 120.1K |
| 13:40 | 6.16 | 6.16 | 6.14 | 6.14 | 78.6K |
| 13:45 | 6.14 | 6.15 | 6.14 | 6.15 | 7.0K |
| 13:50 | 6.16 | 6.17 | 6.16 | 6.16 | 38.4K |
| 13:55 | 6.17 | 6.17 | 6.16 | 6.17 | 20.6K |
| 14:00 | 6.16 | 6.16 | 6.16 | 6.16 | 0.1K |
| 14:05 | 6.17 | 6.17 | 6.17 | 6.17 | 0.3K |
| 14:10 | 6.17 | 6.17 | 6.17 | 6.17 | 0.6K |
| 14:25 | 6.16 | 6.16 | 6.16 | 6.16 | 60.0K |
| 14:35 | 6.17 | 6.17 | 6.17 | 6.17 | 0.4K |
| 14:40 | 6.16 | 6.16 | 6.16 | 6.16 | 29.5K |
| 14:45 | 6.16 | 6.16 | 6.16 | 6.16 | 23.1K |
| 14:50 | 6.16 | 6.16 | 6.16 | 6.16 | 1.8K |
| 14:55 | 6.17 | 6.17 | 6.17 | 6.17 | 94.2K |