7.94
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.13 | 6.19 | 6.13 | 6.19 | 31.7K |
| 09:35 | 6.20 | 6.20 | 6.19 | 6.19 | 73.2K |
| 09:40 | 6.19 | 6.19 | 6.19 | 6.19 | 0.7K |
| 09:45 | 6.19 | 6.19 | 6.19 | 6.19 | 67.8K |
| 09:50 | 6.20 | 6.20 | 6.19 | 6.20 | 64.9K |
| 09:55 | 6.20 | 6.22 | 6.19 | 6.22 | 117.8K |
| 10:00 | 6.22 | 6.22 | 6.22 | 6.22 | 7.5K |
| 10:05 | 6.22 | 6.22 | 6.22 | 6.22 | 0.1K |
| 10:10 | 6.23 | 6.23 | 6.23 | 6.23 | 8.0K |
| 10:15 | 6.25 | 6.25 | 6.24 | 6.24 | 55.5K |
| 10:20 | 6.24 | 6.25 | 6.24 | 6.25 | 82.6K |
| 10:30 | 6.23 | 6.23 | 6.23 | 6.23 | 24.0K |
| 10:40 | 6.23 | 6.23 | 6.23 | 6.23 | 76.0K |
| 11:15 | 6.24 | 6.24 | 6.24 | 6.24 | 65.5K |
| 11:20 | 6.25 | 6.25 | 6.24 | 6.24 | 6.9K |
| 11:25 | 6.24 | 6.24 | 6.24 | 6.24 | 1.5K |
| 13:00 | 6.24 | 6.24 | 6.23 | 6.23 | 92.8K |
| 13:05 | 6.22 | 6.22 | 6.22 | 6.22 | 5.3K |
| 13:10 | 6.22 | 6.22 | 6.22 | 6.22 | 9.5K |
| 13:25 | 6.22 | 6.22 | 6.22 | 6.22 | 0.2K |
| 13:30 | 6.21 | 6.21 | 6.21 | 6.21 | 50.2K |
| 13:35 | 6.21 | 6.21 | 6.21 | 6.21 | 3.0K |
| 13:40 | 6.21 | 6.21 | 6.21 | 6.21 | 8.4K |
| 13:45 | 6.21 | 6.21 | 6.21 | 6.21 | 100.3K |
| 13:50 | 6.21 | 6.21 | 6.21 | 6.21 | 2.1K |
| 14:00 | 6.21 | 6.21 | 6.21 | 6.21 | 5.0K |
| 14:05 | 6.21 | 6.21 | 6.20 | 6.20 | 27.0K |
| 14:15 | 6.21 | 6.21 | 6.21 | 6.21 | 73.7K |
| 14:20 | 6.21 | 6.21 | 6.21 | 6.21 | 0.6K |
| 14:25 | 6.21 | 6.21 | 6.21 | 6.21 | 9.0K |
| 14:30 | 6.22 | 6.22 | 6.22 | 6.22 | 60.0K |
| 14:40 | 6.21 | 6.21 | 6.21 | 6.21 | 7.3K |
| 14:45 | 6.21 | 6.21 | 6.20 | 6.21 | 107.2K |
| 14:50 | 6.21 | 6.21 | 6.21 | 6.21 | 51.8K |
| 14:55 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0K |