7.94
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.19 | 6.20 | 6.19 | 6.20 | 124.1K |
| 09:35 | 6.21 | 6.23 | 6.21 | 6.22 | 159.6K |
| 09:40 | 6.21 | 6.21 | 6.20 | 6.20 | 116.0K |
| 09:45 | 6.20 | 6.20 | 6.19 | 6.20 | 26.2K |
| 09:50 | 6.20 | 6.20 | 6.20 | 6.20 | 68.6K |
| 09:55 | 6.21 | 6.22 | 6.21 | 6.22 | 62.3K |
| 10:00 | 6.23 | 6.23 | 6.23 | 6.23 | 20.2K |
| 10:10 | 6.20 | 6.20 | 6.20 | 6.20 | 2.0K |
| 10:20 | 6.18 | 6.18 | 6.18 | 6.18 | 7.9K |
| 10:25 | 6.17 | 6.17 | 6.17 | 6.17 | 6.7K |
| 10:30 | 6.17 | 6.17 | 6.17 | 6.17 | 2.9K |
| 10:40 | 6.16 | 6.16 | 6.16 | 6.16 | 1.0K |
| 10:50 | 6.16 | 6.16 | 6.16 | 6.16 | 84.2K |
| 10:55 | 6.15 | 6.15 | 6.15 | 6.15 | 34.9K |
| 11:00 | 6.14 | 6.15 | 6.14 | 6.15 | 84.7K |
| 11:05 | 6.15 | 6.15 | 6.15 | 6.15 | 0.1K |
| 11:10 | 6.14 | 6.15 | 6.14 | 6.15 | 80.1K |
| 11:15 | 6.15 | 6.15 | 6.14 | 6.14 | 183.3K |
| 11:20 | 6.15 | 6.15 | 6.12 | 6.12 | 178.7K |
| 13:00 | 6.11 | 6.11 | 6.11 | 6.11 | 1.0K |
| 13:05 | 6.14 | 6.15 | 6.13 | 6.15 | 76.8K |
| 13:10 | 6.16 | 6.16 | 6.16 | 6.16 | 150.0K |
| 13:35 | 6.15 | 6.15 | 6.15 | 6.15 | 60.0K |
| 13:55 | 6.14 | 6.14 | 6.13 | 6.13 | 4.0K |
| 14:00 | 6.13 | 6.13 | 6.13 | 6.13 | 2.8K |
| 14:05 | 6.14 | 6.15 | 6.14 | 6.14 | 148.2K |
| 14:10 | 6.16 | 6.16 | 6.16 | 6.16 | 50.0K |
| 14:15 | 6.18 | 6.18 | 6.17 | 6.17 | 201.2K |
| 14:20 | 6.19 | 6.19 | 6.19 | 6.19 | 0.1K |
| 14:25 | 6.18 | 6.18 | 6.18 | 6.18 | 50.0K |
| 14:40 | 6.17 | 6.17 | 6.17 | 6.17 | 64.6K |
| 14:55 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |