7.94
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.30 | 6.30 | 6.29 | 6.29 | 167.3K |
| 09:35 | 6.28 | 6.29 | 6.28 | 6.29 | 269.5K |
| 09:40 | 6.28 | 6.28 | 6.28 | 6.28 | 74.4K |
| 09:50 | 6.28 | 6.28 | 6.28 | 6.28 | 68.0K |
| 10:00 | 6.27 | 6.27 | 6.27 | 6.27 | 5.2K |
| 10:15 | 6.27 | 6.27 | 6.27 | 6.27 | 26.3K |
| 10:25 | 6.26 | 6.26 | 6.26 | 6.26 | 400.0K |
| 10:40 | 6.25 | 6.25 | 6.24 | 6.25 | 86.1K |
| 10:45 | 6.24 | 6.24 | 6.24 | 6.24 | 91.2K |
| 10:50 | 6.24 | 6.24 | 6.24 | 6.24 | 0.8K |
| 11:00 | 6.25 | 6.25 | 6.25 | 6.25 | 68.0K |
| 11:10 | 6.25 | 6.25 | 6.25 | 6.25 | 6.8K |
| 11:15 | 6.23 | 6.23 | 6.23 | 6.23 | 2.7K |
| 11:20 | 6.23 | 6.23 | 6.23 | 6.23 | 81.3K |
| 13:20 | 6.23 | 6.23 | 6.23 | 6.23 | 2.0K |
| 13:30 | 6.22 | 6.22 | 6.22 | 6.22 | 24.9K |
| 13:35 | 6.22 | 6.22 | 6.22 | 6.22 | 29.6K |
| 13:45 | 6.24 | 6.24 | 6.24 | 6.24 | 37.4K |
| 13:50 | 6.24 | 6.24 | 6.24 | 6.24 | 100.0K |
| 13:55 | 6.25 | 6.25 | 6.25 | 6.25 | 65.4K |
| 14:45 | 6.25 | 6.25 | 6.24 | 6.24 | 13.4K |
| 14:55 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0K |