7.94
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.29 | 6.29 | 6.29 | 6.29 | 40.0K |
| 09:35 | 6.30 | 6.30 | 6.30 | 6.30 | 40.1K |
| 09:45 | 6.28 | 6.28 | 6.28 | 6.28 | 56.0K |
| 09:55 | 6.28 | 6.28 | 6.28 | 6.28 | 9.0K |
| 10:00 | 6.27 | 6.28 | 6.27 | 6.27 | 143.3K |
| 10:10 | 6.29 | 6.30 | 6.29 | 6.30 | 108.6K |
| 10:15 | 6.30 | 6.31 | 6.30 | 6.31 | 41.6K |
| 10:20 | 6.30 | 6.30 | 6.30 | 6.30 | 120.0K |
| 10:25 | 6.29 | 6.29 | 6.29 | 6.29 | 16.0K |
| 10:30 | 6.30 | 6.30 | 6.30 | 6.30 | 66.0K |
| 10:35 | 6.29 | 6.29 | 6.29 | 6.29 | 40.0K |
| 10:45 | 6.29 | 6.29 | 6.28 | 6.28 | 127.7K |
| 11:00 | 6.27 | 6.27 | 6.27 | 6.27 | 80.0K |
| 11:05 | 6.27 | 6.27 | 6.27 | 6.27 | 56.0K |
| 11:10 | 6.27 | 6.27 | 6.27 | 6.27 | 113.8K |
| 11:15 | 6.27 | 6.27 | 6.27 | 6.27 | 116.0K |
| 11:20 | 6.27 | 6.27 | 6.27 | 6.27 | 40.0K |
| 11:25 | 6.26 | 6.26 | 6.25 | 6.25 | 117.8K |
| 13:00 | 6.26 | 6.26 | 6.26 | 6.26 | 56.0K |
| 13:05 | 6.25 | 6.25 | 6.24 | 6.24 | 82.0K |
| 13:10 | 6.26 | 6.26 | 6.25 | 6.25 | 44.0K |
| 13:25 | 6.24 | 6.24 | 6.24 | 6.24 | 46.3K |
| 13:40 | 6.24 | 6.24 | 6.23 | 6.23 | 4.0K |
| 13:45 | 6.23 | 6.23 | 6.22 | 6.22 | 44.6K |
| 13:50 | 6.22 | 6.22 | 6.22 | 6.22 | 60.0K |
| 13:55 | 6.22 | 6.22 | 6.22 | 6.22 | 60.0K |
| 14:00 | 6.22 | 6.22 | 6.21 | 6.21 | 48.9K |
| 14:05 | 6.21 | 6.21 | 6.20 | 6.20 | 6.8K |
| 14:10 | 6.20 | 6.20 | 6.20 | 6.20 | 2.5K |
| 14:20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.2K |
| 14:30 | 6.25 | 6.25 | 6.24 | 6.24 | 40.3K |
| 14:35 | 6.26 | 6.26 | 6.25 | 6.26 | 48.3K |
| 14:45 | 6.26 | 6.26 | 6.26 | 6.26 | 60.0K |
| 14:50 | 6.27 | 6.28 | 6.27 | 6.28 | 82.5K |
| 14:55 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0K |