7.94
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.25 | 6.25 | 6.25 | 6.25 | 47.9K |
| 09:35 | 6.26 | 6.26 | 6.26 | 6.26 | 19.1K |
| 09:40 | 6.26 | 6.26 | 6.25 | 6.25 | 50.6K |
| 09:50 | 6.25 | 6.26 | 6.24 | 6.24 | 50.3K |
| 09:55 | 6.24 | 6.24 | 6.23 | 6.23 | 123.6K |
| 10:00 | 6.22 | 6.22 | 6.21 | 6.21 | 225.0K |
| 10:05 | 6.21 | 6.21 | 6.21 | 6.21 | 71.0K |
| 10:10 | 6.21 | 6.21 | 6.20 | 6.21 | 69.4K |
| 10:15 | 6.21 | 6.22 | 6.21 | 6.22 | 121.9K |
| 10:20 | 6.22 | 6.22 | 6.22 | 6.22 | 3.3K |
| 10:25 | 6.22 | 6.22 | 6.22 | 6.22 | 1.7K |
| 10:35 | 6.23 | 6.23 | 6.23 | 6.23 | 60.0K |
| 10:45 | 6.23 | 6.23 | 6.23 | 6.23 | 0.5K |
| 11:00 | 6.23 | 6.23 | 6.23 | 6.23 | 0.4K |
| 11:10 | 6.23 | 6.23 | 6.23 | 6.23 | 3.4K |
| 11:15 | 6.22 | 6.22 | 6.22 | 6.22 | 58.6K |
| 11:20 | 6.22 | 6.22 | 6.22 | 6.22 | 55.9K |
| 11:25 | 6.23 | 6.23 | 6.23 | 6.23 | 48.6K |
| 13:00 | 6.23 | 6.23 | 6.23 | 6.23 | 28.2K |
| 13:05 | 6.23 | 6.23 | 6.23 | 6.23 | 49.9K |
| 13:10 | 6.23 | 6.23 | 6.22 | 6.22 | 3.2K |
| 13:45 | 6.25 | 6.25 | 6.25 | 6.25 | 40.0K |
| 13:50 | 6.26 | 6.26 | 6.25 | 6.25 | 40.1K |
| 14:00 | 6.28 | 6.28 | 6.27 | 6.28 | 40.9K |
| 14:05 | 6.27 | 6.27 | 6.27 | 6.27 | 40.0K |
| 14:10 | 6.26 | 6.26 | 6.26 | 6.26 | 7.5K |
| 14:25 | 6.26 | 6.26 | 6.26 | 6.26 | 0.2K |
| 14:30 | 6.26 | 6.26 | 6.26 | 6.26 | 0.3K |
| 14:50 | 6.26 | 6.27 | 6.26 | 6.27 | 9.0K |
| 14:55 | 6.27 | 6.28 | 6.27 | 6.28 | 0.4K |