7.94
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.20 | 6.20 | 6.19 | 6.19 | 143.3K |
| 09:35 | 6.19 | 6.19 | 6.19 | 6.19 | 1.0K |
| 09:40 | 6.18 | 6.19 | 6.17 | 6.18 | 41.6K |
| 09:45 | 6.19 | 6.20 | 6.19 | 6.20 | 40.2K |
| 09:55 | 6.22 | 6.22 | 6.22 | 6.22 | 40.0K |
| 10:30 | 6.21 | 6.21 | 6.21 | 6.21 | 0.7K |
| 10:50 | 6.22 | 6.22 | 6.22 | 6.22 | 0.1K |
| 11:05 | 6.22 | 6.22 | 6.22 | 6.22 | 43.2K |
| 11:10 | 6.22 | 6.22 | 6.22 | 6.22 | 40.0K |
| 13:00 | 6.23 | 6.23 | 6.23 | 6.23 | 80.0K |
| 13:10 | 6.26 | 6.27 | 6.26 | 6.27 | 45.0K |
| 13:15 | 6.26 | 6.26 | 6.26 | 6.26 | 0.3K |
| 13:20 | 6.24 | 6.24 | 6.24 | 6.24 | 60.0K |
| 13:25 | 6.24 | 6.24 | 6.24 | 6.24 | 40.0K |
| 13:35 | 6.25 | 6.25 | 6.25 | 6.25 | 40.0K |
| 13:40 | 6.26 | 6.26 | 6.26 | 6.26 | 10.5K |
| 13:50 | 6.26 | 6.26 | 6.26 | 6.26 | 1.7K |
| 14:00 | 6.26 | 6.26 | 6.26 | 6.26 | 23.3K |
| 14:10 | 6.25 | 6.25 | 6.25 | 6.25 | 80.0K |
| 14:20 | 6.25 | 6.25 | 6.25 | 6.25 | 60.0K |
| 14:40 | 6.26 | 6.26 | 6.26 | 6.26 | 5.0K |
| 14:50 | 6.25 | 6.26 | 6.25 | 6.26 | 92.0K |
| 14:55 | 6.25 | 6.26 | 6.25 | 6.25 | 42.9K |