7.94
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.19 | 6.20 | 6.18 | 6.18 | 189.0K |
| 09:35 | 6.19 | 6.21 | 6.19 | 6.21 | 182.7K |
| 09:40 | 6.22 | 6.22 | 6.22 | 6.22 | 46.9K |
| 09:45 | 6.23 | 6.23 | 6.23 | 6.23 | 42.1K |
| 09:55 | 6.26 | 6.26 | 6.26 | 6.26 | 0.3K |
| 10:00 | 6.25 | 6.25 | 6.25 | 6.25 | 9.2K |
| 10:05 | 6.25 | 6.26 | 6.25 | 6.26 | 6.2K |
| 10:10 | 6.27 | 6.27 | 6.27 | 6.27 | 1.1K |
| 10:15 | 6.27 | 6.28 | 6.27 | 6.28 | 80.0K |
| 10:25 | 6.29 | 6.29 | 6.28 | 6.28 | 2.1K |
| 10:30 | 6.28 | 6.29 | 6.28 | 6.29 | 143.2K |
| 10:35 | 6.29 | 6.29 | 6.28 | 6.28 | 81.0K |
| 10:40 | 6.28 | 6.28 | 6.28 | 6.28 | 39.6K |
| 11:00 | 6.27 | 6.27 | 6.27 | 6.27 | 90.0K |
| 11:05 | 6.26 | 6.26 | 6.26 | 6.26 | 2.1K |
| 11:10 | 6.26 | 6.26 | 6.26 | 6.26 | 0.1K |
| 11:15 | 6.26 | 6.26 | 6.26 | 6.26 | 1.2K |
| 11:25 | 6.25 | 6.25 | 6.25 | 6.25 | 9.8K |
| 13:00 | 6.24 | 6.24 | 6.24 | 6.24 | 110.0K |
| 13:05 | 6.24 | 6.24 | 6.24 | 6.24 | 0.1K |
| 13:10 | 6.24 | 6.24 | 6.24 | 6.24 | 1.2K |
| 13:25 | 6.25 | 6.25 | 6.25 | 6.25 | 11.9K |
| 13:40 | 6.23 | 6.23 | 6.23 | 6.23 | 80.0K |
| 13:50 | 6.23 | 6.23 | 6.22 | 6.22 | 1.8K |
| 13:55 | 6.22 | 6.22 | 6.22 | 6.22 | 50.8K |
| 14:00 | 6.22 | 6.22 | 6.22 | 6.22 | 0.1K |
| 14:05 | 6.21 | 6.21 | 6.21 | 6.21 | 0.8K |
| 14:25 | 6.20 | 6.20 | 6.20 | 6.20 | 2.4K |
| 14:30 | 6.20 | 6.20 | 6.20 | 6.20 | 45.8K |
| 14:50 | 6.20 | 6.20 | 6.20 | 6.20 | 100.0K |
| 14:55 | 6.20 | 6.20 | 6.20 | 6.20 | 45.0K |