7.94
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.34 | 6.34 | 6.31 | 6.33 | 72.6K |
| 09:35 | 6.31 | 6.31 | 6.30 | 6.30 | 103.9K |
| 09:40 | 6.30 | 6.30 | 6.30 | 6.30 | 60.0K |
| 09:45 | 6.29 | 6.29 | 6.29 | 6.29 | 31.9K |
| 09:50 | 6.29 | 6.29 | 6.27 | 6.29 | 14.2K |
| 09:55 | 6.28 | 6.28 | 6.28 | 6.28 | 16.5K |
| 10:00 | 6.27 | 6.27 | 6.26 | 6.26 | 5.4K |
| 10:05 | 6.26 | 6.27 | 6.26 | 6.27 | 6.5K |
| 10:15 | 6.28 | 6.29 | 6.27 | 6.29 | 47.5K |
| 10:20 | 6.29 | 6.29 | 6.28 | 6.28 | 128.1K |
| 10:25 | 6.29 | 6.29 | 6.29 | 6.29 | 23.4K |
| 10:45 | 6.28 | 6.28 | 6.28 | 6.28 | 0.1K |
| 10:50 | 6.26 | 6.26 | 6.26 | 6.26 | 24.6K |
| 10:55 | 6.26 | 6.26 | 6.26 | 6.26 | 6.1K |
| 11:05 | 6.26 | 6.26 | 6.26 | 6.26 | 2.5K |
| 11:10 | 6.25 | 6.27 | 6.25 | 6.26 | 0.6K |
| 11:20 | 6.25 | 6.25 | 6.25 | 6.25 | 70.4K |
| 11:25 | 6.26 | 6.26 | 6.26 | 6.26 | 3.2K |
| 13:00 | 6.26 | 6.26 | 6.25 | 6.25 | 48.4K |
| 13:10 | 6.25 | 6.25 | 6.25 | 6.25 | 51.3K |
| 13:20 | 6.24 | 6.24 | 6.23 | 6.23 | 3.7K |
| 13:35 | 6.23 | 6.23 | 6.23 | 6.23 | 1.5K |
| 13:45 | 6.23 | 6.23 | 6.22 | 6.22 | 12.1K |
| 14:00 | 6.22 | 6.22 | 6.20 | 6.20 | 3.6K |
| 14:10 | 6.20 | 6.20 | 6.20 | 6.20 | 9.2K |
| 14:15 | 6.20 | 6.20 | 6.20 | 6.20 | 3.4K |
| 14:20 | 6.19 | 6.20 | 6.19 | 6.20 | 7.0K |
| 14:25 | 6.22 | 6.22 | 6.22 | 6.22 | 0.2K |
| 14:30 | 6.20 | 6.20 | 6.19 | 6.19 | 67.7K |
| 14:35 | 6.18 | 6.19 | 6.18 | 6.18 | 159.9K |
| 14:40 | 6.18 | 6.19 | 6.18 | 6.19 | 108.2K |
| 14:45 | 6.18 | 6.18 | 6.18 | 6.18 | 140.2K |
| 14:50 | 6.18 | 6.18 | 6.17 | 6.18 | 250.0K |
| 14:55 | 6.19 | 6.36 | 6.18 | 6.19 | 223.2K |