7.94
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.15 | 6.15 | 6.15 | 6.15 | 5.5K |
| 09:35 | 6.17 | 6.17 | 6.17 | 6.17 | 40.0K |
| 09:40 | 6.17 | 6.17 | 6.17 | 6.17 | 0.1K |
| 09:45 | 6.18 | 6.18 | 6.18 | 6.18 | 0.6K |
| 10:00 | 6.20 | 6.20 | 6.20 | 6.20 | 73.8K |
| 10:10 | 6.23 | 6.23 | 6.23 | 6.23 | 50.0K |
| 10:15 | 6.24 | 6.24 | 6.24 | 6.24 | 140.1K |
| 10:20 | 6.24 | 6.25 | 6.24 | 6.24 | 40.7K |
| 10:50 | 6.23 | 6.23 | 6.23 | 6.23 | 2.0K |
| 11:15 | 6.24 | 6.24 | 6.24 | 6.24 | 2.0K |
| 13:10 | 6.24 | 6.24 | 6.24 | 6.24 | 40.0K |
| 13:15 | 6.25 | 6.25 | 6.25 | 6.25 | 40.0K |
| 13:40 | 6.23 | 6.23 | 6.23 | 6.23 | 7.2K |
| 13:45 | 6.22 | 6.22 | 6.22 | 6.22 | 42.0K |
| 14:00 | 6.24 | 6.24 | 6.24 | 6.24 | 4.7K |
| 14:05 | 6.25 | 6.26 | 6.25 | 6.26 | 80.6K |
| 14:10 | 6.26 | 6.27 | 6.26 | 6.27 | 40.8K |
| 14:15 | 6.26 | 6.26 | 6.26 | 6.26 | 0.1K |
| 14:20 | 6.26 | 6.26 | 6.26 | 6.26 | 2.0K |
| 14:25 | 6.26 | 6.26 | 6.26 | 6.26 | 0.1K |
| 14:30 | 6.26 | 6.26 | 6.26 | 6.26 | 4.6K |
| 14:40 | 6.27 | 6.27 | 6.27 | 6.27 | 1.7K |
| 14:45 | 6.27 | 6.27 | 6.26 | 6.26 | 42.9K |
| 14:50 | 6.26 | 6.26 | 6.26 | 6.26 | 57.1K |
| 14:55 | 6.26 | 6.26 | 6.26 | 6.26 | 40.0K |