1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.26 | 1.26 | 1,221.5K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,555.9K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 560.2K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 6,996.1K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 4,953.3K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,068.2K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 37.4K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 21.0K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1.7K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 29.3K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1.2K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 136.6K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 32.6K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 15.0K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 6.4K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 5.2K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 145.3K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 13.1K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 83.3K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1.8K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 65.1K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 52.8K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2,535.3K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 543.6K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 32.3K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 3.2K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 6.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 67.7K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 502.5K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 15.6K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 14.0K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 14:30 | 1.26 | 1.27 | 1.26 | 1.27 | 23.8K |
| 14:35 | 1.27 | 1.27 | 1.26 | 1.26 | 176.2K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 25.8K |
| 14:45 | 1.26 | 1.27 | 1.26 | 1.27 | 662.4K |
| 14:50 | 1.27 | 1.27 | 1.26 | 1.26 | 173.2K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 458.1K |