1.32
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,486.4K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,087.7K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,856.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4,926.1K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 7,589.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,973.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 772.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 208.6K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 289.6K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 76.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 550.3K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 825.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 217.8K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 259.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 64.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 508.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 356.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 198.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 295.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 81.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 388.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 334.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 205.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 200.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 226.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 162.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 600.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 12.8K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 331.3K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.19 | 6.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 132.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 930.7K |
| 14:45 | 1.19 | 1.20 | 1.19 | 1.20 | 263.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 600.1K |
| 14:55 | 1.19 | 1.20 | 1.19 | 1.20 | 23.6K |