1.32
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 1,828.4K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 12,470.2K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 1,416.8K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 3,285.1K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1,913.7K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 2,434.2K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 246.7K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.14 | 1,650.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 16.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,202.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 222.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,431.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 257.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 195.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 7.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 7.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 399.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 873.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 63.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 51.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 421.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 12.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 269.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 82.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 8.5K |