1.32
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,451.3K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,532.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,300.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 466.2K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 411.8K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,486.8K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 520.7K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,520.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 220.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 221.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.14 | 331.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 7.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 9.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 168.1K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.14 | 725.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 17.0K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 354.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 51.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.13 | 100.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 592.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 214.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 61.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 250.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 80.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 119.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 8.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 51.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 123.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 14.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 119.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 356.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 242.0K |