1.32
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,685.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 305.8K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 431.4K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,165.8K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 597.4K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 105.8K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 512.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,705.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3,801.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 370.7K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 300.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,256.5K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 130.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 14,689.7K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4.1K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 10.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3,992.4K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 18.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 32.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 88.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 51.8K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 241.4K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,153.5K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 212.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 199.3K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 41.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 481.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 38.3K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 640.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,010.6K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 962.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 715.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 51.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 798.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 51.1K |