1.32
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 488.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,010.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,039.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 59.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,412.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,340.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,507.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 552.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,055.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 202.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 45.9K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 700.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 80.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 150.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 6.3K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 237.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 82.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 32.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 196.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,327.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,211.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 80.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,924.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 80.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 119.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 8.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 65.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,353.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,547.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 54.7K |