1.32
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,183.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,920.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 649.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 38.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 55.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 47.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 71.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 69.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 38.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 253.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 695.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 21.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 43.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 410.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 78.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 285.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 506.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 411.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 51.8K |